Arambag, West Bengal · Since 2020 +91 7699462154 |
Englishहिन्दीবাংলা
BullishBrush logo BULLISHBRUSHLearn Today, Lead Tomorrow
Free Demo Class Log in
Nifty 5022,690.60▼ 0.87%Sensex73,460.96▼ 0.53%Bank Nifty54,738.45▼ 1.35%Nifty IT32,277.85▲ 2.42%India VIX16.04▲ 8.55%S&P 5007,712.57▲ 0.28%Nasdaq 10029,490.28▼ 0.13%Dow Jones52,495.90▲ 1.02%Gold4,141.30▼ 0.03%Silver57.450▼ 0.95%Crude oil98.50▲ 0.70%USD/INR94.623▼ 0.16%EUR/USD1.1222▼ 0.16%Bitcoin83,035▲ 0.11%Ethereum2,450.43▲ 0.15%
Market open · live

Top losers today

Live NSE prices for Nifty 50 and 117 popular Indian stocks. Sort by gainers, losers or volume, filter by sector — and practise trading any of them with free paper trading.

Nifty 5022,689.50−199.45 (−0.87%)
Bank Nifty54,733.75−754.35 (−1.36%)
India VIX16.03+1.25 (+8.48%)
Market breadth18 ▲ · 98 ▼
Start free paper trading →
Updated 01:46:32 PM · auto-refresh 30 s
StockPrice (₹)Change% Chg Day highDay lowVolume52W range
ABBABB India · Capital goods · F&O 6,522.50 −451.50 −6.47% 7,038.00 6,510.00 5.37 L Trade
SIEMENSSiemens · Capital goods · F&O 3,434.20 −188.80 −5.21% 3,623.00 3,428.30 2.50 L Trade
MUTHOOTFINMuthoot Finance · Financial services · F&O 2,449.90 −116.10 −4.52% 2,530.00 2,448.10 5.41 L Trade
IDEAVodafone Idea · Telecom · F&O 11.75 −0.53 −4.32% 12.38 11.71 36.40 Cr Trade
NYKAANykaa (FSN E-Commerce) · Retail · F&O 322.80 −13.85 −4.11% 340.90 322.50 16.76 L Trade
BHELBHEL · Capital goods · F&O 411.20 −16.15 −3.78% 430.55 411.10 92.50 L Trade
YESBANKYes Bank · Banking · F&O 16.26 −0.62 −3.67% 16.95 16.02 14.84 Cr Trade
ETERNALEternal (Zomato) · Consumer tech · F&O 308.85 −11.35 −3.54% 324.55 308.50 1.39 Cr Trade
VEDLVedanta · Metals · F&O 234.80 −8.40 −3.45% 247.00 234.50 80.71 L Trade
BAJFINANCEBajaj Finance · Financial services · F&O 924.50 −32.85 −3.43% 968.80 922.45 1.45 Cr Trade
DIXONDixon Technologies · Electronics · F&O 11,685.00 −415.00 −3.43% 12,179.00 11,670.00 3.42 L Trade
SUZLONSuzlon Energy · Power · F&O 39.01 −1.37 −3.39% 40.34 38.90 4.04 Cr Trade
ADANIPOWERAdani Power · Power · F&O 187.50 −6.58 −3.39% 194.77 187.31 1.42 Cr Trade
HAVELLSHavells · Consumer · F&O 1,066.10 −36.60 −3.32% 1,102.60 1,066.00 3.38 L Trade
TVSMOTORTVS Motor · Auto · F&O 3,944.90 −129.10 −3.17% 4,093.60 3,944.30 2.93 L Trade
EICHERMOTEicher Motors · Auto · F&O 7,120.00 −229.00 −3.12% 7,416.00 7,089.00 4.31 L Trade
POLYCABPolycab · Capital goods · F&O 7,775.00 −250.00 −3.12% 8,095.00 7,766.50 2.04 L Trade
TRENTTrent · Retail · F&O 2,802.40 −89.20 −3.08% 2,895.50 2,801.20 3.94 L Trade
INDUSINDBKIndusInd Bank · Banking · F&O 837.10 −26.10 −3.02% 868.45 831.15 11.48 L Trade
AUROPHARMAAurobindo Pharma · Pharma · F&O 1,572.60 −48.80 −3.01% 1,636.90 1,566.40 8.19 L Trade
CDSLCDSL · Financial services · F&O 1,233.30 −36.70 −2.89% 1,278.80 1,232.00 4.99 L Trade
BPCLBPCL · Energy · F&O 286.00 −8.30 −2.82% 295.70 285.60 29.43 L Trade
NESTLEINDNestle India · FMCG · F&O 1,208.00 −34.70 −2.79% 1,251.60 1,207.70 10.80 L Trade
HINDZINCHindustan Zinc · Metals · F&O 523.60 −14.80 −2.75% 559.85 523.50 86.68 L Trade
JSWENERGYJSW Energy · Power · F&O 469.10 −13.10 −2.72% 485.00 468.50 5.71 L Trade
ADANIENTAdani Enterprises · Conglomerate · F&O 2,586.80 −70.70 −2.66% 2,685.00 2,584.50 6.27 L Trade
MAZDOCKMazagon Dock · Defence · F&O 1,997.80 −54.20 −2.64% 2,059.70 1,996.00 2.63 L Trade
HEROMOTOCOHero MotoCorp · Auto · F&O 5,095.00 −135.00 −2.58% 5,323.00 5,083.50 3.09 L Trade
SHRIRAMFINShriram Finance · Financial services · F&O 902.60 −23.90 −2.58% 936.00 902.00 37.72 L Trade
BHARATFORGBharat Forge · Auto · F&O 1,753.60 −45.00 −2.50% 1,810.90 1,746.00 4.11 L Trade
ADANIGREENAdani Green · Power · F&O 1,263.20 −32.00 −2.47% 1,302.00 1,261.10 7.30 L Trade
HDFCAMCHDFC AMC · Financial services · F&O 2,291.30 −57.90 −2.46% 2,374.30 2,291.00 3.29 L Trade
BAJAJ-AUTOBajaj Auto · Auto · F&O 10,037.00 −250.00 −2.43% 10,398.00 10,027.00 1.01 L Trade
CHOLAFINCholamandalam Finance · Financial services · F&O 1,515.30 −37.70 −2.43% 1,565.30 1,508.60 16.18 L Trade
HALHindustan Aeronautics · Defence · F&O 4,839.50 −119.50 −2.41% 4,969.20 4,830.10 5.10 L Trade
BELBharat Electronics · Defence · F&O 368.20 −9.00 −2.39% 377.80 367.80 56.53 L Trade
MARUTIMaruti Suzuki · Auto · F&O 11,204.00 −271.00 −2.36% 11,555.00 11,201.00 2.85 L Trade
AUBANKAU Small Finance Bank · Banking · F&O 949.40 −22.30 −2.29% 972.10 947.10 12.81 L Trade
HDFCLIFEHDFC Life · Insurance · F&O 533.15 −12.35 −2.26% 547.55 533.15 8.92 L Trade
AXISBANKAxis Bank · Banking · F&O 1,208.10 −27.90 −2.26% 1,243.50 1,206.70 30.85 L Trade
IRFCIRFC · Financial services · F&O 76.70 −1.74 −2.22% 78.70 76.27 66.71 L Trade
NTPCNTPC · Power · F&O 302.20 −6.80 −2.20% 310.45 302.00 56.86 L Trade
ASHOKLEYAshok Leyland · Auto · F&O 144.51 −3.21 −2.17% 148.30 144.03 56.38 L Trade
INDIGOInterGlobe Aviation · Aviation · F&O 4,600.40 −99.60 −2.12% 4,722.60 4,588.40 3.38 L Trade
DMARTAvenue Supermarts (DMart) · Retail · F&O 3,235.00 −69.00 −2.09% 3,327.50 3,227.30 2.92 L Trade
NMDCNMDC · Mining · F&O 69.04 −1.46 −2.07% 71.11 69.01 89.72 L Trade
BAJAJFINSVBajaj Finserv · Financial services · F&O 1,666.00 −34.00 −2.00% 1,700.90 1,663.30 7.09 L Trade
BSEBSE Ltd · Financial services · F&O 3,270.70 −65.30 −1.96% 3,381.70 3,265.20 16.57 L Trade
ADANIPORTSAdani Ports · Infrastructure · F&O 1,731.50 −34.50 −1.95% 1,783.60 1,728.30 17.03 L Trade
FEDERALBNKFederal Bank · Banking · F&O 342.05 −6.80 −1.95% 350.20 339.95 40.94 L Trade
M&MMahindra & Mahindra · Auto · F&O 2,850.90 −56.10 −1.93% 2,920.00 2,848.10 16.47 L Trade
HDFCBANKHDFC Bank · Banking · F&O 699.00 −13.00 −1.83% 715.40 699.00 1.93 Cr Trade
MAXHEALTHMax Healthcare · Healthcare · F&O 814.95 −15.05 −1.81% 838.00 811.60 26.58 L Trade
PFCPower Finance Corp · Financial services · F&O 326.55 −5.85 −1.76% 333.85 324.55 40.09 L Trade
PAYTMPaytm (One 97) · Consumer tech · F&O 1,657.00 −28.80 −1.71% 1,696.80 1,644.00 12.35 L Trade
APOLLOHOSPApollo Hospitals · Healthcare · F&O 7,570.00 −130.00 −1.69% 7,780.00 7,567.00 1.39 L Trade
DLFDLF · Realty · F&O 661.70 −11.15 −1.66% 684.00 660.70 17.88 L Trade
DABURDabur · FMCG · F&O 372.25 −6.25 −1.65% 379.15 372.15 5.98 L Trade
CANBKCanara Bank · Banking · F&O 120.01 −1.99 −1.63% 123.29 119.85 1.35 Cr Trade
TATASTEELTata Steel · Metals · F&O 171.21 −2.83 −1.63% 176.18 171.19 1.35 Cr Trade
IDFCFIRSTBIDFC First Bank · Banking · F&O 75.09 −1.24 −1.62% 76.90 74.89 1.16 Cr Trade
COALINDIACoal India · Mining · F&O 405.05 −6.65 −1.62% 415.70 405.00 29.75 L Trade
JSWSTEELJSW Steel · Metals · F&O 1,221.30 −20.00 −1.61% 1,260.90 1,220.40 8.37 L Trade
KOTAKBANKKotak Mahindra Bank · Banking · F&O 435.45 −6.85 −1.55% 446.85 434.50 62.68 L Trade
COLPALColgate-Palmolive · FMCG · F&O 1,714.60 −26.50 −1.52% 1,750.40 1,714.60 1.75 L Trade
IRCTCIRCTC · Travel · F&O 448.95 −6.65 −1.46% 458.10 447.75 4.35 L Trade
TITANTitan Company · Consumer · F&O 4,360.40 −63.80 −1.44% 4,442.50 4,351.00 2.73 L Trade
HINDALCOHindalco · Metals · F&O 887.80 −12.65 −1.40% 912.05 886.80 22.39 L Trade
JIOFINJio Financial · Financial services · F&O 211.14 −2.86 −1.34% 217.33 210.25 98.07 L Trade
POWERGRIDPower Grid · Power · F&O 247.15 −3.20 −1.28% 253.60 246.90 73.88 L Trade
AMBUJACEMAmbuja Cements · Cement · F&O 357.35 −4.50 −1.24% 362.15 353.00 7.30 L Trade
GAILGAIL · Energy · F&O 165.28 −2.02 −1.21% 168.56 165.17 30.20 L Trade
MOTHERSONSamvardhana Motherson · Auto · F&O 156.30 −1.85 −1.17% 159.06 155.70 98.32 L Trade
TATAPOWERTata Power · Power · F&O 348.25 −4.00 −1.14% 353.70 347.30 21.52 L Trade
ICICIGIICICI Lombard · Insurance · F&O 1,632.00 −18.00 −1.09% 1,662.40 1,626.30 2.90 L Trade
CIPLACipla · Pharma · F&O 1,310.00 −14.10 −1.06% 1,337.50 1,308.80 7.53 L Trade
TORNTPHARMTorrent Pharma · Pharma · F&O 4,510.50 −48.20 −1.06% 4,572.90 4,470.40 1.70 L Trade
SUNPHARMASun Pharma · Pharma · F&O 1,725.20 −17.80 −1.02% 1,755.60 1,722.30 9.97 L Trade
SBINState Bank of India · Banking · F&O 963.80 −9.90 −1.02% 983.40 963.45 72.71 L Trade
ASIANPAINTAsian Paints · Consumer · F&O 2,307.30 −23.40 −1.00% 2,349.40 2,305.30 3.02 L Trade
PIDILITINDPidilite · Chemicals · F&O 1,467.90 −14.70 −0.99% 1,489.80 1,466.60 3.45 L Trade
LTLarsen & Toubro · Infrastructure · F&O 3,627.80 −34.10 −0.93% 3,702.60 3,625.90 10.56 L Trade
BRITANNIABritannia · FMCG · F&O 4,663.20 −41.80 −0.89% 4,730.00 4,649.70 1.43 L Trade
NAUKRIInfo Edge · Consumer tech · F&O 1,209.30 −10.70 −0.88% 1,250.00 1,207.70 4.75 L Trade
RECLTDREC · Financial services · F&O 299.70 −2.65 −0.88% 305.35 299.20 40.02 L Trade
LICILIC · Insurance · F&O 390.45 −2.90 −0.74% 397.15 389.15 59.99 L Trade
HINDUNILVRHindustan Unilever · FMCG · F&O 1,840.00 −13.20 −0.71% 1,869.70 1,838.30 3.45 L Trade
MARICOMarico · FMCG · F&O 774.30 −3.70 −0.48% 785.00 772.85 8.39 L Trade
DRREDDYDr Reddy's · Pharma · F&O 1,236.90 −5.60 −0.45% 1,252.00 1,232.50 8.56 L Trade
IOCIndian Oil · Energy · F&O 129.70 −0.55 −0.42% 131.60 129.15 92.75 L Trade
BHARTIARTLBharti Airtel · Telecom · F&O 1,867.60 −7.60 −0.41% 1,911.00 1,866.40 65.11 L Trade
ZYDUSLIFEZydus Lifesciences · Pharma · F&O 1,110.00 −3.90 −0.35% 1,126.90 1,107.00 3.77 L Trade
BANKBARODABank of Baroda · Banking · F&O 237.38 −0.82 −0.34% 240.99 236.67 85.39 L Trade
TATACONSUMTata Consumer · FMCG · F&O 964.50 −2.00 −0.21% 972.80 960.90 3.30 L Trade
PNBPunjab National Bank · Banking · F&O 121.68 −0.22 −0.18% 124.20 121.38 2.35 Cr Trade
DIVISLABDivi's Labs · Pharma · F&O 9,076.00 −11.00 −0.12% 9,243.00 9,041.00 5.09 L Trade
GRASIMGrasim · Cement · F&O 2,875.90 −3.10 −0.11% 2,913.90 2,865.00 1.56 L Trade
SHREECEMShree Cement · Cement · F&O 22,275.00 −15.00 −0.07% 22,690.00 22,270.00 17,051 Trade
ONGCONGC · Energy · F&O 225.14 +0.14 +0.06% 227.20 224.58 43.51 L Trade
ITCITC · FMCG · F&O 261.10 +0.30 +0.12% 264.85 260.40 1.52 Cr Trade
LUPINLupin · Pharma · F&O 1,941.90 +2.70 +0.14% 1,960.00 1,929.00 3.99 L Trade
RELIANCEReliance Industries · Energy · F&O 1,206.10 +4.10 +0.34% 1,234.30 1,205.20 1.37 Cr Trade
ICICIBANKICICI Bank · Banking · F&O 1,387.10 +6.10 +0.44% 1,409.70 1,383.00 1.28 Cr Trade
SBILIFESBI Life · Insurance · F&O 1,655.80 +8.00 +0.49% 1,672.00 1,612.90 5.52 L Trade
SAILSAIL · Metals · F&O 170.10 +1.13 +0.67% 172.72 166.50 1.03 Cr Trade
TATAELXSITata Elxsi · IT · F&O 3,823.80 +33.80 +0.89% 3,873.00 3,794.60 2.88 L Trade
GODREJCPGodrej Consumer · FMCG · F&O 855.10 +8.10 +0.96% 857.30 844.65 13.42 L Trade
COFORGECoforge · IT · F&O 1,951.80 +26.80 +1.39% 1,969.00 1,931.10 16.21 L Trade
ULTRACEMCOUltraTech Cement · Cement · F&O 10,815.00 +165.00 +1.55% 10,959.00 10,717.00 2.92 L Trade
NHPCNHPC · Power · F&O 71.88 +1.18 +1.67% 72.69 71.00 1.51 Cr Trade
HCLTECHHCL Technologies · IT · F&O 1,407.10 +27.20 +1.97% 1,411.00 1,390.00 31.61 L Trade
TCSTata Consultancy Services · IT · F&O 2,515.00 +54.10 +2.20% 2,533.30 2,476.50 45.06 L Trade
PERSISTENTPersistent Systems · IT · F&O 5,828.00 +138.00 +2.43% 5,834.00 5,690.00 6.11 L Trade
TECHMTech Mahindra · IT · F&O 1,829.70 +50.60 +2.84% 1,833.00 1,790.00 43.01 L Trade
INFYInfosys · IT · F&O 1,163.85 +33.15 +2.93% 1,170.90 1,147.95 1.36 Cr Trade
WIPROWipro · IT · F&O 188.72 +6.58 +3.61% 189.75 183.72 2.96 Cr Trade
LTIMLTIMindtree · IT · F&O — — — — Trade

Prices from NSE via a public data feed; they may be delayed by a few minutes. For education only — not investment advice or a recommendation to buy or sell.

Practise before you risk real money

Paper trading gives you ₹10 lakh of virtual money to trade these stocks, Nifty & Bank Nifty futures and options at live prices — with real-looking positions, orders and P&L. Free 7-day trial, then just ₹199 a month.

Try paper trading free