Arambag, West Bengal · Since 2020 +91 7699462154 |
Englishहिन्दीবাংলা
BullishBrush logo BULLISHBRUSHLearn Today, Lead Tomorrow
Free Demo Class Log in
Nifty 5022,708.45▼ 0.79%Sensex73,471.25▼ 0.52%Bank Nifty54,770.70▼ 1.29%Nifty IT32,299.85▲ 2.49%India VIX15.93▲ 7.85%S&P 5007,712.57▲ 0.28%Nasdaq 10029,490.28▼ 0.13%Dow Jones52,495.90▲ 1.02%Gold4,142.20▼ 0.01%Silver57.495▼ 0.87%Crude oil98.39▲ 0.58%USD/INR94.633▼ 0.15%EUR/USD1.1228▼ 0.11%Bitcoin83,068▲ 0.15%Ethereum2,451.77▲ 0.21%
Market open · live

Indian stock market live

Live NSE prices for Nifty 50 and 117 popular Indian stocks. Sort by gainers, losers or volume, filter by sector — and practise trading any of them with free paper trading.

Nifty 5022,707.50−181.45 (−0.79%)
Bank Nifty54,774.00−714.10 (−1.29%)
India VIX15.93+1.15 (+7.80%)
Market breadth19 ▲ · 97 ▼
Start free paper trading →
Updated 01:42:57 PM · auto-refresh 30 s
StockPrice (₹)Change% Chg Day highDay lowVolume52W range
RELIANCEReliance Industries · Energy · F&O 1,206.80 +4.80 +0.40% 1,234.30 1,205.20 1.36 Cr Trade
TCSTata Consultancy Services · IT · F&O 2,517.80 +56.90 +2.31% 2,533.30 2,476.50 43.27 L Trade
HDFCBANKHDFC Bank · Banking · F&O 700.30 −11.70 −1.64% 715.40 699.30 1.91 Cr Trade
ICICIBANKICICI Bank · Banking · F&O 1,388.80 +7.80 +0.56% 1,409.70 1,383.00 1.27 Cr Trade
INFYInfosys · IT · F&O 1,165.25 +34.55 +3.06% 1,170.90 1,147.95 1.35 Cr Trade
BHARTIARTLBharti Airtel · Telecom · F&O 1,867.40 −7.80 −0.42% 1,911.00 1,866.40 64.92 L Trade
SBINState Bank of India · Banking · F&O 964.60 −9.10 −0.93% 983.40 963.80 72.38 L Trade
ITCITC · FMCG · F&O 261.20 +0.40 +0.15% 264.85 260.40 1.52 Cr Trade
LTLarsen & Toubro · Infrastructure · F&O 3,630.50 −31.40 −0.86% 3,702.60 3,627.10 10.48 L Trade
HINDUNILVRHindustan Unilever · FMCG · F&O 1,840.90 −12.30 −0.66% 1,869.70 1,838.30 3.43 L Trade
KOTAKBANKKotak Mahindra Bank · Banking · F&O 435.75 −6.55 −1.48% 446.85 434.50 61.85 L Trade
AXISBANKAxis Bank · Banking · F&O 1,209.10 −26.90 −2.18% 1,243.50 1,206.70 30.52 L Trade
BAJFINANCEBajaj Finance · Financial services · F&O 924.80 −32.55 −3.40% 968.80 922.45 1.44 Cr Trade
BAJAJFINSVBajaj Finserv · Financial services · F&O 1,667.20 −32.80 −1.93% 1,700.90 1,663.30 7.00 L Trade
MARUTIMaruti Suzuki · Auto · F&O 11,211.00 −264.00 −2.30% 11,555.00 11,202.00 2.84 L Trade
M&MMahindra & Mahindra · Auto · F&O 2,856.00 −51.00 −1.75% 2,920.00 2,848.10 16.40 L Trade
SUNPHARMASun Pharma · Pharma · F&O 1,726.10 −16.90 −0.97% 1,755.60 1,722.30 9.17 L Trade
HCLTECHHCL Technologies · IT · F&O 1,408.80 +28.90 +2.09% 1,411.00 1,390.00 31.29 L Trade
WIPROWipro · IT · F&O 188.80 +6.66 +3.66% 189.75 183.72 2.94 Cr Trade
TECHMTech Mahindra · IT · F&O 1,830.00 +50.90 +2.86% 1,833.00 1,790.00 42.72 L Trade
ULTRACEMCOUltraTech Cement · Cement · F&O 10,844.00 +194.00 +1.82% 10,959.00 10,717.00 2.83 L Trade
ASIANPAINTAsian Paints · Consumer · F&O 2,306.70 −24.00 −1.03% 2,349.40 2,305.30 2.98 L Trade
TITANTitan Company · Consumer · F&O 4,361.60 −62.60 −1.41% 4,442.50 4,351.00 2.72 L Trade
NESTLEINDNestle India · FMCG · F&O 1,210.20 −32.50 −2.62% 1,251.60 1,209.30 10.66 L Trade
NTPCNTPC · Power · F&O 302.45 −6.55 −2.12% 310.45 302.00 56.55 L Trade
POWERGRIDPower Grid · Power · F&O 247.15 −3.20 −1.28% 253.60 246.90 73.41 L Trade
ONGCONGC · Energy · F&O 225.23 +0.23 +0.10% 227.20 224.58 43.36 L Trade
COALINDIACoal India · Mining · F&O 405.60 −6.10 −1.48% 415.70 405.05 29.52 L Trade
TATASTEELTata Steel · Metals · F&O 171.40 −2.64 −1.52% 176.18 171.19 1.35 Cr Trade
JSWSTEELJSW Steel · Metals · F&O 1,222.10 −19.20 −1.55% 1,260.90 1,220.90 8.30 L Trade
HINDALCOHindalco · Metals · F&O 887.95 −12.50 −1.39% 912.05 886.80 22.25 L Trade
ADANIENTAdani Enterprises · Conglomerate · F&O 2,587.50 −70.00 −2.63% 2,685.00 2,584.50 6.22 L Trade
ADANIPORTSAdani Ports · Infrastructure · F&O 1,732.50 −33.50 −1.90% 1,783.60 1,728.30 16.94 L Trade
GRASIMGrasim · Cement · F&O 2,877.30 −1.70 −0.06% 2,913.90 2,865.00 1.55 L Trade
CIPLACipla · Pharma · F&O 1,310.20 −13.90 −1.05% 1,337.50 1,308.80 7.50 L Trade
DRREDDYDr Reddy's · Pharma · F&O 1,235.00 −7.50 −0.60% 1,252.00 1,232.50 8.30 L Trade
APOLLOHOSPApollo Hospitals · Healthcare · F&O 7,572.50 −127.50 −1.66% 7,780.00 7,567.00 1.38 L Trade
EICHERMOTEicher Motors · Auto · F&O 7,123.00 −226.00 −3.08% 7,416.00 7,089.00 4.29 L Trade
HEROMOTOCOHero MotoCorp · Auto · F&O 5,099.50 −130.50 −2.50% 5,323.00 5,083.50 3.07 L Trade
BAJAJ-AUTOBajaj Auto · Auto · F&O 10,041.00 −246.00 −2.39% 10,398.00 10,027.00 99,393 Trade
TATACONSUMTata Consumer · FMCG · F&O 964.60 −1.90 −0.20% 972.80 960.90 3.28 L Trade
BRITANNIABritannia · FMCG · F&O 4,667.10 −37.90 −0.81% 4,730.00 4,649.70 1.41 L Trade
INDUSINDBKIndusInd Bank · Banking · F&O 837.60 −25.60 −2.97% 868.45 831.15 11.31 L Trade
SBILIFESBI Life · Insurance · F&O 1,656.10 +8.30 +0.50% 1,672.00 1,612.90 5.50 L Trade
HDFCLIFEHDFC Life · Insurance · F&O 533.55 −11.95 −2.19% 547.55 533.20 8.88 L Trade
SHRIRAMFINShriram Finance · Financial services · F&O 904.00 −22.50 −2.43% 936.00 902.95 37.47 L Trade
BELBharat Electronics · Defence · F&O 368.40 −8.80 −2.33% 377.80 367.80 56.16 L Trade
TRENTTrent · Retail · F&O 2,805.10 −86.50 −2.99% 2,895.50 2,802.60 3.84 L Trade
ETERNALEternal (Zomato) · Consumer tech · F&O 309.25 −10.95 −3.42% 324.55 308.60 1.38 Cr Trade
JIOFINJio Financial · Financial services · F&O 211.34 −2.66 −1.24% 217.33 210.25 97.68 L Trade
INDIGOInterGlobe Aviation · Aviation · F&O 4,598.20 −101.80 −2.17% 4,722.60 4,588.40 3.33 L Trade
MAXHEALTHMax Healthcare · Healthcare · F&O 814.40 −15.60 −1.88% 838.00 811.60 26.53 L Trade
HALHindustan Aeronautics · Defence · F&O 4,845.40 −113.60 −2.29% 4,969.20 4,830.10 4.98 L Trade
IRCTCIRCTC · Travel · F&O 448.75 −6.85 −1.50% 458.10 447.75 4.24 L Trade
DLFDLF · Realty · F&O 661.80 −11.05 −1.64% 684.00 660.70 17.76 L Trade
VEDLVedanta · Metals · F&O 235.00 −8.20 −3.37% 247.00 234.50 80.10 L Trade
TATAPOWERTata Power · Power · F&O 348.85 −3.40 −0.97% 353.70 347.30 21.39 L Trade
BANKBARODABank of Baroda · Banking · F&O 237.40 −0.80 −0.34% 240.99 236.67 85.25 L Trade
PNBPunjab National Bank · Banking · F&O 121.72 −0.18 −0.15% 124.20 121.38 2.34 Cr Trade
CANBKCanara Bank · Banking · F&O 119.96 −2.04 −1.67% 123.29 119.85 1.35 Cr Trade
IOCIndian Oil · Energy · F&O 129.85 −0.40 −0.31% 131.60 129.15 91.94 L Trade
BPCLBPCL · Energy · F&O 286.00 −8.30 −2.82% 295.70 285.60 29.25 L Trade
GAILGAIL · Energy · F&O 165.59 −1.71 −1.02% 168.56 165.53 29.67 L Trade
HAVELLSHavells · Consumer · F&O 1,066.80 −35.90 −3.26% 1,102.60 1,066.00 3.35 L Trade
SIEMENSSiemens · Capital goods · F&O 3,436.20 −186.80 −5.16% 3,623.00 3,428.30 2.47 L Trade
ABBABB India · Capital goods · F&O 6,523.50 −450.50 −6.46% 7,038.00 6,510.00 5.35 L Trade
DIVISLABDivi's Labs · Pharma · F&O 9,079.50 −7.50 −0.08% 9,243.00 9,041.00 5.06 L Trade
LUPINLupin · Pharma · F&O 1,943.50 +4.30 +0.22% 1,960.00 1,929.00 3.98 L Trade
LTIMLTIMindtree · IT · F&O — — — — Trade
PERSISTENTPersistent Systems · IT · F&O 5,823.00 +133.00 +2.34% 5,834.00 5,690.00 6.01 L Trade
NAUKRIInfo Edge · Consumer tech · F&O 1,208.90 −11.10 −0.91% 1,250.00 1,207.70 4.73 L Trade
POLYCABPolycab · Capital goods · F&O 7,775.50 −249.50 −3.11% 8,095.00 7,766.50 2.02 L Trade
TVSMOTORTVS Motor · Auto · F&O 3,948.60 −125.40 −3.08% 4,093.60 3,945.00 2.90 L Trade
PIDILITINDPidilite · Chemicals · F&O 1,468.30 −14.30 −0.96% 1,489.80 1,467.50 3.39 L Trade
DMARTAvenue Supermarts (DMart) · Retail · F&O 3,236.60 −67.40 −2.04% 3,327.50 3,227.30 2.89 L Trade
GODREJCPGodrej Consumer · FMCG · F&O 856.00 +9.00 +1.06% 857.30 844.65 13.38 L Trade
DABURDabur · FMCG · F&O 372.65 −5.85 −1.55% 379.15 372.20 5.92 L Trade
MARICOMarico · FMCG · F&O 773.70 −4.30 −0.55% 785.00 772.85 8.26 L Trade
AMBUJACEMAmbuja Cements · Cement · F&O 356.85 −5.00 −1.38% 362.15 353.00 7.15 L Trade
SHREECEMShree Cement · Cement · F&O 22,310.00 +20.00 +0.09% 22,690.00 22,275.00 16,901 Trade
CHOLAFINCholamandalam Finance · Financial services · F&O 1,515.50 −37.50 −2.41% 1,565.30 1,508.60 16.03 L Trade
MUTHOOTFINMuthoot Finance · Financial services · F&O 2,451.90 −114.10 −4.45% 2,530.00 2,448.10 5.36 L Trade
LICILIC · Insurance · F&O 390.05 −3.30 −0.84% 397.15 389.15 59.71 L Trade
HINDZINCHindustan Zinc · Metals · F&O 524.40 −14.00 −2.60% 559.85 523.50 86.43 L Trade
NMDCNMDC · Mining · F&O 69.11 −1.39 −1.97% 71.11 69.03 88.65 L Trade
SAILSAIL · Metals · F&O 170.11 +1.14 +0.67% 172.72 166.50 1.02 Cr Trade
BHELBHEL · Capital goods · F&O 411.70 −15.65 −3.66% 430.55 411.10 91.46 L Trade
RECLTDREC · Financial services · F&O 299.95 −2.40 −0.79% 305.35 299.20 39.78 L Trade
PFCPower Finance Corp · Financial services · F&O 326.65 −5.75 −1.73% 333.85 324.55 39.90 L Trade
NHPCNHPC · Power · F&O 72.03 +1.33 +1.88% 72.69 71.00 1.48 Cr Trade
IRFCIRFC · Financial services · F&O 76.70 −1.74 −2.22% 78.70 76.27 66.19 L Trade
ADANIGREENAdani Green · Power · F&O 1,264.10 −31.10 −2.40% 1,302.00 1,261.10 7.23 L Trade
ADANIPOWERAdani Power · Power · F&O 187.90 −6.18 −3.18% 194.77 187.31 1.41 Cr Trade
JSWENERGYJSW Energy · Power · F&O 469.15 −13.05 −2.71% 485.00 468.50 5.61 L Trade
TORNTPHARMTorrent Pharma · Pharma · F&O 4,504.60 −54.10 −1.19% 4,572.90 4,470.40 1.65 L Trade
AUROPHARMAAurobindo Pharma · Pharma · F&O 1,574.80 −46.60 −2.87% 1,636.90 1,566.40 8.08 L Trade
ICICIGIICICI Lombard · Insurance · F&O 1,632.50 −17.50 −1.06% 1,662.40 1,626.30 2.87 L Trade
HDFCAMCHDFC AMC · Financial services · F&O 2,293.20 −56.00 −2.38% 2,374.30 2,292.20 3.28 L Trade
MAZDOCKMazagon Dock · Defence · F&O 1,998.90 −53.10 −2.59% 2,059.70 1,996.00 2.61 L Trade
BSEBSE Ltd · Financial services · F&O 3,272.70 −63.30 −1.90% 3,381.70 3,265.20 16.47 L Trade
CDSLCDSL · Financial services · F&O 1,234.90 −35.10 −2.76% 1,278.80 1,232.00 4.97 L Trade
SUZLONSuzlon Energy · Power · F&O 39.05 −1.33 −3.29% 40.34 38.90 4.03 Cr Trade
YESBANKYes Bank · Banking · F&O 16.29 −0.59 −3.50% 16.95 16.02 14.77 Cr Trade
IDEAVodafone Idea · Telecom · F&O 11.74 −0.54 −4.40% 12.38 11.71 36.22 Cr Trade
PAYTMPaytm (One 97) · Consumer tech · F&O 1,656.80 −29.00 −1.72% 1,696.80 1,644.00 12.29 L Trade
NYKAANykaa (FSN E-Commerce) · Retail · F&O 323.55 −13.10 −3.89% 340.90 322.50 16.71 L Trade
MOTHERSONSamvardhana Motherson · Auto · F&O 156.42 −1.73 −1.09% 159.06 155.70 97.65 L Trade
AUBANKAU Small Finance Bank · Banking · F&O 949.50 −22.20 −2.28% 972.10 947.10 12.68 L Trade
IDFCFIRSTBIDFC First Bank · Banking · F&O 75.12 −1.21 −1.59% 76.90 74.89 1.16 Cr Trade
FEDERALBNKFederal Bank · Banking · F&O 342.25 −6.60 −1.89% 350.20 339.95 40.79 L Trade
COLPALColgate-Palmolive · FMCG · F&O 1,715.90 −25.20 −1.45% 1,750.40 1,715.80 1.68 L Trade
ZYDUSLIFEZydus Lifesciences · Pharma · F&O 1,110.70 −3.20 −0.29% 1,126.90 1,107.00 3.75 L Trade
TATAELXSITata Elxsi · IT · F&O 3,825.20 +35.20 +0.93% 3,873.00 3,794.60 2.84 L Trade
COFORGECoforge · IT · F&O 1,951.80 +26.80 +1.39% 1,969.00 1,931.10 16.14 L Trade
DIXONDixon Technologies · Electronics · F&O 11,688.00 −412.00 −3.40% 12,179.00 11,670.00 3.40 L Trade
BHARATFORGBharat Forge · Auto · F&O 1,754.40 −44.20 −2.46% 1,810.90 1,746.00 4.05 L Trade
ASHOKLEYAshok Leyland · Auto · F&O 144.64 −3.08 −2.09% 148.30 144.03 56.23 L Trade

Prices from NSE via a public data feed; they may be delayed by a few minutes. For education only — not investment advice or a recommendation to buy or sell.

Practise before you risk real money

Paper trading gives you ₹10 lakh of virtual money to trade these stocks, Nifty & Bank Nifty futures and options at live prices — with real-looking positions, orders and P&L. Free 7-day trial, then just ₹199 a month.

Try paper trading free